行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| ALQ | 13.930 | +0.580% | 2.55% | 9938 | 10.52013.860 |
13.730 | 14.045 | 13.690 |  |
+ |
|
| SUL | 13.250 | -1.710% | 1.43% | 3216 | 10.56017.110 |
13.400 | 13.440 | 13.250 | |
+ |
|
| MND | 13.150 | -1.500% | 1.29% | 1398 | 11.39015.250 |
13.270 | 13.270 | 13.100 | |
+ |
|
| CHC | 12.600 | -2.850% | 2.22% | 10022 | 8.63013.920 |
12.780 | 12.860 | 12.580 | |
+ |
|
| TCL | 12.430 | -0.400% | 0.93% | 44251 | 11.58014.845 |
12.440 | 12.525 | 12.410 | |
+ |
|
| TWE | 11.510 | -0.170% | 1.91% | 20713 | 9.98013.213 |
11.440 | 11.620 | 11.400 | |
+ |
|
| GUD | 11.030 | -1.170% | 1.54% | 2988 | 8.06012.560 |
11.050 | 11.190 | 11.020 | |
+ |
|
| SGM | 10.900 | -0.820% | 1.33% | 3206 | 10.44016.430 |
10.910 | 11.005 | 10.860 | |
+ |
|
| BEN | 10.730 | +8.170% | 6.43% | 82977 | 8.27010.380 |
10.210 | 10.860 | 10.170 | |
+ |
|
| AGL | 10.300 | -1.620% | 1.55% | 18433 | 7.80012.450 |
10.380 | 10.460 | 10.300 | |
+ |
|
| ORG | 9.920 | -1.000% | 1.41% | 41792 | 7.77010.200 |
9.990 | 10.060 | 9.920 | |
+ |
|
| SFR | 9.650 | +0.940% | 2.38% | 14535 | 5.4609.985 |
9.470 | 9.690 | 9.460 | |
+ |
|
| CSR | 8.900 | -0.110% | 0.11% | 8923 | 4.8258.930 |
8.900 | 8.910 | 8.900 | |
+ |
|
| APA | 8.690 | -1.470% | 1.73% | 21479 | 7.78010.290 |
8.790 | 8.810 | 8.660 | |
+ |
|
| MFG | 8.510 | -1.280% | 1.53% | 3792 | 6.06011.040 |
8.550 | 8.610 | 8.480 | |
+ |
|
| WEB | 8.360 | -1.990% | 3.71% | 9981 | 5.9208.980 |
8.450 | 8.570 | 8.260 | |
+ |
|
| GNC | 8.520 | +4.670% | 4.46% | 10871 | 6.7108.680 |
8.250 | 8.570 | 8.190 | |
+ |
|
| IRE | 7.900 | -4.700% | 7.28% | 15181 | 4.92010.980 |
8.150 | 8.320 | 7.745 | |
+ |
|
| ILU | 7.900 | +1.800% | 3.16% | 29364 | 6.24012.080 |
7.750 | 8.000 | 7.750 | |
+ |
|
| IGO | 7.840 | +0.900% | 2.3% | 22101 | 6.75016.120 |
7.720 | 7.890 | 7.710 | |
+ |
|
| STO | 7.550 | -1.690% | 1.99% | 62609 | 6.5708.090 |
7.650 | 7.680 | 7.530 | |
+ |
|
| WHC | 7.430 | +0.270% | 2.49% | 36838 | 5.6358.430 |
7.400 | 7.520 | 7.335 | |
+ |
|
| DXS | 7.070 | -2.620% | 2.97% | 32202 | 6.3008.360 |
7.220 | 7.270 | 7.060 | |
+ |
|
| A2M | 6.740 | +2.900% | 3.56% | 40839 | 3.7006.575 |
6.570 | 6.770 | 6.530 | |
+ |
|
| CNU | 6.580 | -0.900% | 1.67% | 3527 | 6.4508.020 |
6.560 | 6.670 | 6.560 | |
+ |
已经添加到自选股