中国概念股-澳股行情 - 联系我们果博东方有限公司联系电话19048888882[客服]

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
A2M	The a2 Milk Company Limited	6.740	+2.900%	3.56%	40839	3.7006.575	6.570	6.770	6.530		+ +
ACS	Accent Resources NL	0.007	0.000%	0%	0	0.0060.017	0.000	0.000	0.000		+ +
ADV	Ardiden Limited	0.155	-3.130%	3.23%	807	0.1350.344	0.160	0.160	0.155		+ +
AFA	澳中财富集团 ...	0.040	0.000%	0%	0	0.0400.081	0.000	0.000	0.000		+ +
AGL	AGL Energy Limited	10.300	-1.620%	1.55%	18433	7.80012.450	10.380	10.460	10.300		+ +
AJY	荣恒矿业Asaplus ...	0.010	0.000%	0%	0	0.0100.020	0.000	0.000	0.000		+ +
AOA	澳蒙资源 Ausmon Resources	0.002	0.000%	0%	0	0.0020.005	0.000	0.000	0.000		+ +
AQS	Aquis Entertainment Limited	0.195	0.000%	0%	0	0.1200.200	0.000	0.000	0.000		+ +
ARU	Arafura Resources Limited	0.205	+2.500%	6.1%	122015	0.1150.408	0.200	0.210	0.198		+ +
ATR	Astron Corporation Limited	0.560	+0.900%	0.89%	110	0.4100.740	0.555	0.560	0.555		+ +
AVZ	AVZ Minerals Limited	0.780	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
AZL	Arizona Lithium Limited	0.023	0.000%	6.52%	138628	0.0140.057	0.023	0.024	0.022		+ +
BCI	BCI Minerals Ltd	0.230	-2.130%	2.17%	1733	0.1920.321	0.235	0.235	0.230		+ +
BCK	Brockman Mining Limited	0.023	0.000%	4.35%	3346	0.0200.037	0.022	0.023	0.022		+ +
BFC	Beston Global F...	0.004	0.000%	25%	30524	0.0030.013	0.004	0.004	0.003		+ +
BKL	Blackmores Limited	94.730	0.000%	0%	0	62.23095.180	0.000	0.000	0.000		+ +
BRN	Brainchip Holdings Limited	0.265	+1.920%	3.77%	33463	0.1450.535	0.255	0.265	0.255		+ +
BUB	Bubs Australia Limited	0.145	+3.570%	3.45%	3578	0.1100.275	0.140	0.145	0.140		+ +
CMC	中国镁业China ...	0.000	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
CRN	Coronado Global Resources Inc	1.120	+0.450%	1.56%	23539	1.0972.010	1.110	1.125	1.107		+ +
DMG	Dragon Mountain Gold Limited	0.007	0.000%	0%	3240	0.0050.015	0.007	0.007	0.007		+ +
DRX	Diatreme Resources Limited	0.019	-5.000%	10.53%	8268	0.0170.029	0.020	0.020	0.018		+ +
ECS	ECSI Limited	0.020	+11.110%	10%	22329	0.0170.031	0.018	0.020	0.018		+ +
EME	Energy Metals Limited	0.091	+1.110%	2.2%	1299	0.0840.220	0.089	0.091	0.089		+ +
EML	Emerchants Limited	1.030	-1.910%	5.1%	9336	0.5951.280	1.055	1.058	1.005		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报