代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ENL | 0.440 | 0.000% | 0% | 0 | 0.4001.010 |
0.000 | 0.000 | 0.000 |
+ |
||
ENT | 0.003 | 0.000% | 0% | 0 | 0.0020.006 |
0.000 | 0.000 | 0.000 |
+ |
||
FOD | 0.100 | 0.000% | 0% | 0 | 0.0720.148 |
0.000 | 0.000 | 0.000 |
+ |
||
GBE | 0.058 | +13.730% | 12.07% | 4579 | 0.0300.072 |
0.051 | 0.058 | 0.051 |
+ |
||
GFI | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
GXY | 5.280 | 0.000% | 0% | 0 | 1.0895.670 |
0.000 | 0.000 | 0.000 |
+ |
||
HAW | 0.067 | 0.000% | 0% | 0 | 0.0650.175 |
0.000 | 0.000 | 0.000 |
+ |
||
IMU | 0.072 | +1.410% | 6.94% | 325441 | 0.0390.150 |
0.072 | 0.076 | 0.071 |
+ |
||
IZZ | 43.590 | +0.900% | 1.19% | 401 | 31.63045.710 |
43.500 | 43.820 | 43.300 |
+ |
||
JAT | 0.375 | -3.850% | 0% | 21 | 0.2550.400 |
0.375 | 0.375 | 0.375 |
+ |
||
LCY | 0.016 | -5.880% | 6.25% | 4217 | 0.0110.026 |
0.016 | 0.016 | 0.015 |
+ |
||
LHB | 0.003 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
LIO | 0.026 | 0.000% | 0% | 573 | 0.0140.044 |
0.026 | 0.026 | 0.026 |
+ |
||
LLC | 6.110 | -2.080% | 1.64% | 15971 | 5.9808.710 |
6.170 | 6.210 | 6.110 |
+ |
||
LRL | 0.006 | +10.000% | 8.33% | 5300 | 0.0040.015 |
0.005 | 0.006 | 0.005 |
+ |
||
LRS | 0.255 | +10.870% | 8.82% | 93062 | 0.1250.428 |
0.235 | 0.258 | 0.235 |
+ |
||
MAT | 0.030 | 0.000% | 0% | 1833 | 0.0240.046 |
0.030 | 0.030 | 0.030 |
+ |
||
MGX | 0.445 | +2.300% | 4.49% | 15002 | 0.3750.570 |
0.435 | 0.455 | 0.435 |
+ |
||
MLM | 0.024 | +4.350% | 8.33% | 2224 | 0.0150.033 |
0.022 | 0.024 | 0.022 |
+ |
||
MMI | 0.043 | -2.270% | 4.65% | 75580 | 0.0170.050 |
0.044 | 0.044 | 0.042 |
+ |
||
NTU | 0.034 | -2.860% | 2.94% | 14688 | 0.0240.041 |
0.035 | 0.035 | 0.034 |
+ |
||
ORM | 0.030 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PLS | 4.100 | +2.240% | 4.15% | 224273 | 3.1005.430 |
4.020 | 4.170 | 4.000 |
+ |
||
RFT | 0.011 | -8.330% | 0% | 5171 | 0.0080.062 |
0.011 | 0.011 | 0.011 |
+ |
||
RMX | 0.001 | 0.000% | 0% | 0 | 0.0010.006 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股