代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
IZZ | 40.770 | -0.850% | 1.69% | 290 | 31.63045.710 |
40.970 | 41.460 | 40.770 |
+ |
||
AGL | 10.130 | +1.200% | 1.88% | 24931 | 7.80012.450 |
10.050 | 10.160 | 9.970 |
+ |
||
LLC | 6.360 | +0.950% | 1.26% | 11683 | 6.0108.710 |
6.300 | 6.380 | 6.300 |
+ |
||
A2M | 6.130 | 0.000% | 1.47% | 14951 | 3.7006.260 |
6.100 | 6.180 | 6.090 |
+ |
||
YAL | 5.860 | +1.560% | 2.9% | 30190 | 4.3506.330 |
5.800 | 5.950 | 5.780 |
+ |
||
PLS | 4.180 | +0.240% | 1.44% | 83208 | 3.1005.430 |
4.150 | 4.190 | 4.130 |
+ |
||
S32 | 3.650 | 0.000% | 1.1% | 133225 | 2.7504.210 |
3.640 | 3.660 | 3.620 |
+ |
||
CRN | 1.165 | -1.270% | 2.36% | 32676 | 1.1352.010 |
1.170 | 1.192 | 1.165 |
+ |
||
EML | 1.040 | +2.460% | 6.25% | 19323 | 0.5951.280 |
1.015 | 1.065 | 1.000 |
+ |
||
SYR | 0.465 | -2.110% | 3.23% | 42429 | 0.3580.971 |
0.470 | 0.475 | 0.460 |
+ |
||
MGX | 0.435 | -2.250% | 2.3% | 8190 | 0.3750.570 |
0.445 | 0.445 | 0.435 |
+ |
||
JAT | 0.350 | +4.480% | 2.14% | 6039 | 0.2550.390 |
0.342 | 0.350 | 0.342 |
+ |
||
BRN | 0.285 | +1.790% | 5.26% | 72227 | 0.1450.535 |
0.285 | 0.295 | 0.280 |
+ |
||
LRS | 0.255 | 0.000% | 3.92% | 54470 | 0.1250.428 |
0.250 | 0.260 | 0.250 |
+ |
||
BCI | 0.240 | +6.670% | 4.17% | 2397 | 0.1920.321 |
0.230 | 0.240 | 0.230 |
+ |
||
ARU | 0.190 | 0.000% | 2.63% | 19536 | 0.1150.435 |
0.190 | 0.190 | 0.185 |
+ |
||
ADV | 0.160 | -3.030% | 0% | 93 | 0.1350.344 |
0.160 | 0.160 | 0.160 |
+ |
||
BUB | 0.150 | 0.000% | 6.67% | 11371 | 0.1100.275 |
0.150 | 0.155 | 0.145 |
+ |
||
EME | 0.090 | -3.230% | 1.11% | 1177 | 0.0840.220 |
0.090 | 0.090 | 0.089 |
+ |
||
IMU | 0.075 | -1.320% | 4% | 165560 | 0.0390.150 |
0.077 | 0.078 | 0.075 |
+ |
||
HAW | 0.070 | 0.000% | 0% | 106 | 0.0650.175 |
0.070 | 0.070 | 0.070 |
+ |
||
GBE | 0.051 | -1.920% | 5.88% | 522 | 0.0300.072 |
0.053 | 0.053 | 0.050 |
+ |
||
MMI | 0.042 | +2.440% | 4.76% | 21247 | 0.0160.050 |
0.041 | 0.042 | 0.040 |
+ |
||
SYA | 0.037 | 0.000% | 5.41% | 457828 | 0.0320.235 |
0.037 | 0.038 | 0.036 |
+ |
||
NTU | 0.036 | +2.860% | 8.33% | 13421 | 0.0240.041 |
0.035 | 0.036 | 0.033 |
+ |
已经添加到自选股