中国概念股-澳股行情 - ACB News - 澳洲财经门户澳洲财经澳大利亚上市公司资讯证券外汇市场分析评论

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
SYA	Sayona Mining Limited	0.037	0.000%	5.41%	457828	0.0320.235	0.037	0.038	0.036		+ +
IMU	Imugene Limited	0.075	-1.320%	3.95%	165560	0.0390.150	0.077	0.078	0.075		+ +
S32	South32 Limited	3.650	0.000%	1.1%	132915	2.7504.210	3.640	3.660	3.620		+ +
PLS	Pilbara Minerals Limited	4.180	+0.240%	1.44%	83024	3.1005.430	4.150	4.190	4.130		+ +
BRN	Brainchip Holdings Limited	0.285	+1.790%	5.36%	72227	0.1450.535	0.285	0.295	0.280		+ +
LRS	Latin Resources Limited	0.255	0.000%	3.92%	54470	0.1250.428	0.250	0.260	0.250		+ +
ECS	ECSI Limited	0.018	0.000%	11.11%	42950	0.0170.031	0.019	0.019	0.017		+ +
SYR	Syrah Resources Ltd	0.465	-2.110%	3.16%	42429	0.3580.971	0.470	0.475	0.460		+ +
AZL	Arizona Lithium Limited	0.021	0.000%	2.38%	33690	0.0140.057	0.021	0.022	0.021		+ +
CRN	Coronado Global Resources Inc	1.165	-1.270%	2.33%	31698	1.1352.010	1.170	1.192	1.165		+ +
YAL	兖煤澳洲公司Yanco...	5.860	+1.560%	2.95%	30168	4.3506.330	5.800	5.950	5.780		+ +
AGL	AGL Energy Limited	10.130	+1.200%	1.9%	24890	7.80012.450	10.050	10.160	9.970		+ +
MMI	Metro Mining Limited	0.042	+2.440%	4.88%	21247	0.0160.050	0.041	0.042	0.040		+ +
ARU	Arafura Resources Limited	0.190	0.000%	2.63%	19536	0.1150.435	0.190	0.190	0.185		+ +
EML	Emerchants Limited	1.040	+2.460%	6.4%	19323	0.5951.280	1.015	1.065	1.000		+ +
A2M	The a2 Milk Company Limited	6.130	0.000%	1.47%	14922	3.7006.260	6.100	6.180	6.090		+ +
NTU	Northern Minerals Limited	0.036	+2.860%	8.57%	13421	0.0240.041	0.035	0.036	0.033		+ +
LLC	Lendlease Group	6.360	+0.950%	1.27%	11636	6.0108.710	6.300	6.380	6.300		+ +
BUB	Bubs Australia Limited	0.150	0.000%	6.67%	11371	0.1100.275	0.150	0.155	0.145		+ +
MGX	Mount Gibson Iron Limited	0.435	-2.250%	2.25%	8190	0.3750.570	0.445	0.445	0.435		+ +
JAT	Jatenergy Limited	0.350	+4.480%	2.24%	6039	0.2550.390	0.342	0.350	0.342		+ +
ZEU	Zeus Resources Limited	0.009	+12.500%	12.5%	5495	0.0060.060	0.010	0.010	0.009		+ +
MAT	Matsa Resources Limited	0.030	0.000%	0%	4440	0.0240.050	0.030	0.030	0.030		+ +
BFC	Beston Global F...	0.005	0.000%	20%	2904	0.0030.013	0.004	0.005	0.004		+ +
BCI	BCI Minerals Ltd	0.240	+6.670%	4.44%	2397	0.1920.321	0.230	0.240	0.230		+ +

62条上一页 1 2 3

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报