行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| KWR | 0.029 | 2023-05-31 | 0.000--0.138 |  |
+ |
|
| AEF | 4.610 | 2023-05-31 | 2.510--5.780 | |
+ |
|
| BMN | 4.720 | 2023-05-31 | 1.190--4.795 | |
+ |
|
| GVF | 1.185 | 2023-05-31 | 1.025--1.210 | |
+ |
|
| HSC | 0.011 | 2023-05-30 | 0.000--0.014 | |
+ |
|
| PDN | 17.480 | 2023-05-30 | 5.150--17.595 | |
+ |
|
| EGL | 0.290 | 2023-05-28 | 0.190--0.290 | |
+ |
|
| HUM | 0.430 | 2023-05-28 | 0.370--0.730 | |
+ |
|
| BTI | 1.190 | 2023-05-25 | 1.070--1.380 | |
+ |
|
| NGI | 1.790 | 2023-05-25 | 0.919--1.900 | |
+ |
|
| SVM | 0.550 | 2023-05-23 | 0.370--0.610 | |
+ |
|
| PPH | 1.320 | 2023-05-22 | 0.000--1.340 | |
+ |
|
| HHI | 0.005 | 2023-05-21 | 0.000--0.019 | |
+ |
|
| SE1 | 0.015 | 2023-05-21 | 0.000--0.000 | |
+ |
|
| EQT | 30.710 | 2023-05-21 | 24.110--32.810 | |
+ |
|
| AUB | 29.630 | 2023-05-18 | 24.980--31.960 | |
+ |
|
| CVN | 0.215 | 2023-05-18 | 0.115--0.230 | |
+ |
|
| IPD | 0.090 | 2023-05-18 | 0.076--0.240 | |
+ |
|
| RUL | 2.380 | 2023-05-18 | 1.325--2.620 | |
+ |
|
| FZO | 0.160 | 2023-05-16 | 0.000--0.420 | |
+ |
|
| NWE | 0.056 | 2023-05-15 | 0.000--0.073 | |
+ |
已经添加到自选股