52周最低更新日期 -



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
HAR	Haranga Resources Limited	0.094	2024-05-20	0.000--0.285		+ +
HGL	Hudson Investment Group Ltd	0.175	2024-05-20	0.000--0.210		+ +
HPP	Health and Plan...	0.042	2024-05-20	0.000--0.062		+ +
HPR	High Peak Royalties Limited	0.050	2024-05-20	0.000--0.080		+ +
HCT	Holista Colltech Limited	0.010	2024-05-20	0.000--0.016		+ +
HE8	Helios Energy Limited FPO	0.046	2024-05-20	0.041--0.080		+ +
HTM	High-Tech Metals Limited FPO	0.140	2024-05-20	0.000--0.220		+ +
HLF	Halo Food Co. Limited FPO	0.007	2024-05-20	0.000--0.012		+ +
HPC	The Hydration P...	0.013	2024-05-20	0.000--0.065		+ +
HIQ	HITIQ Limited FPO	0.016	2024-05-20	0.000--0.030		+ +
HAL	Halo Technologie...	0.083	2024-05-19	0.052--0.275		+ +
HAW	Hawthorn Resources Limited	0.071	2024-05-19	0.065--0.175		+ +
HIT	HiTech Group Australia Limited	1.940	2024-05-19	1.605--2.400		+ +
HMI	Hiremii Limited FPO	0.055	2024-05-19	0.030--0.059		+ +
HVY	Heavy Minerals Limited FPO	0.068	2024-05-19	0.060--0.390		+ +
HCF	H&G High Convic...	0.975	2024-05-19	0.920--1.030		+ +
HXL	Hexima Limited FPO	0.011	2024-05-19	0.010--0.024		+ +
HYD	HYDRIX Limited FPO	0.012	2024-05-19	0.012--0.040		+ +
HCD	Hydrocarbon Dyna...	0.003	2024-05-19	0.003--0.010		+ +
HGV	Hygrovest Limited FPO	0.046	2024-05-19	0.037--0.058		+ +
HT8	Harris Technolog...	0.008	2024-05-19	0.008--0.018		+ +
HFY	Hubify Limited FPO	0.011	2024-05-15	0.010--0.036		+ +
HGH	Heartland Group...	0.950	2024-05-15	0.890--1.690		+ +
HMG	Hamelin Gold Limited FPO	0.075	2024-05-15	0.060--0.125		+ +
HTG	Harvest Technolo...	0.021	2024-05-15	0.013--0.054		+ +