52周最低更新日期 -



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
DAF	Discovery Africa Limited	0.017	2024-05-20	0.000--0.043		+ +
DCL	DomaCom Limited	0.011	2024-05-20	0.000--0.043		+ +
DDB	Dynamic Group H...	0.195	2024-05-20	0.000--0.325		+ +
DES	Desoto Resources Limited FPO	0.066	2024-05-20	0.000--0.165		+ +
DME	Dome Gold Mines Limited	0.180	2024-05-20	0.000--0.210		+ +
DMG	Dragon Mountain Gold Limited	0.007	2024-05-20	0.000--0.015		+ +
DRA	Dragon Mining Limited	2.330	2024-05-20	0.000--2.400		+ +
DGH	Desane Group Holdings Limited	0.870	2024-05-20	0.000--0.985		+ +
DLM	Dominion Minerals Limited FPO	0.032	2024-05-20	0.000--0.048		+ +
DCX	Discovex Resources Limited FPO	0.002	2024-05-20	0.000--0.003		+ +
DMM	DMC Mining Limited FPO	0.058	2024-05-20	0.000--0.085		+ +
DVL	Dorsavi Ltd	0.014	2024-05-20	0.000--0.032		+ +
DBF	Duxton Farms Limited FPO	1.440	2024-05-20	0.000--1.630		+ +
DHG	Domain Holdings...	2.900	2024-05-20	2.820--4.300		+ +
DDT	Datadot Technology Limited	0.004	2024-05-19	0.002--0.005		+ +
DTI	Dti Group Ltd	0.013	2024-05-19	0.011--0.024		+ +
DUN	Dundas Minerals Limited FPO	0.028	2024-05-19	0.024--0.126		+ +
DBO	Diablo Resources Limited FPO	0.016	2024-05-19	0.015--0.058		+ +
DGR	Dgr Global Limited	0.016	2024-05-19	0.009--0.045		+ +
DYM	Dynamic Metals Limited FPO	0.170	2024-05-19	0.135--0.335		+ +
D2O	Duxton Water LTD	1.400	2024-05-19	1.390--1.750		+ +
DKM	Duketon Mining Limited	0.125	2024-05-15	0.095--0.420		+ +
DTZ	Dotz Nano Limited	0.150	2024-05-15	0.120--0.285		+ +
DY6	DY6 Metals Limited FPO	0.040	2024-05-15	0.035--0.250		+ +
DXN	DXN Limited FPO	0.035	2024-05-14	0.015--0.043		+ +