行情播报
| 代码 | 名称 | 最新价 | 更新日期 | 52周股价区间 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|
| QUE | 0.050 | 2024-05-20 | 0.000--0.066 |  |
+ |
|
| QEM | 0.160 | 2024-05-19 | 0.130--0.230 | |
+ |
|
| QPM | 0.040 | 2024-05-15 | 0.033--0.125 | |
+ |
|
| QHL | 0.175 | 2024-05-15 | 0.170--0.390 | |
+ |
|
| QFE | 0.078 | 2024-05-09 | 0.047--0.100 | |
+ |
|
| QXR | 0.011 | 2024-05-01 | 0.011--0.043 | |
+ |
|
| QML | 0.074 | 2024-04-30 | 0.058--0.170 | |
+ |
|
| QIP | 1.800 | 2024-03-13 | 0.820--1.830 | |
+ |
|
| QGL | 0.500 | 2024-03-12 | 0.405--0.695 | |
+ |
|
| QFN | 14.000 | 2024-03-03 | 11.070--14.040 | |
+ |
|
| QRE | 8.040 | 2024-02-27 | 7.240--8.350 | |
+ |
|
| QVE | 0.980 | 2024-01-08 | 0.850--1.005 | |
+ |
|
| QOR | 0.425 | 2023-12-07 | 0.150--0.448 | |
+ |
|
| QRI | 1.615 | 2023-12-07 | 1.450--1.680 | |
+ |
|
| QUB | 3.550 | 2023-10-31 | 2.605--3.680 | |
+ |
|
| QOZ | 16.160 | 2023-10-29 | 13.830--16.190 | |
+ |
|
| QA8 | 6.070 | 2023-10-19 | 4.670--6.830 | |
+ |
|
| QAN | 6.070 | 2023-10-19 | 4.670--6.830 | |
+ |
|
| QAL | 2.280 | 2023-08-27 | 2.070--2.800 | |
+ |
已经添加到自选股