52周最低更新日期 -



代码	名称	最新价	更新日期	52周股价区间	股价图	加自选股
LHM	Land & Homes Group Limited	0.007	2024-05-20	0.000--0.010		+ +
LKO	Lakes Oil NL	0.001	2024-05-20	0.000--0.001		+ +
LVE	Love Group Global Limited FPO	0.135	2024-05-20	0.000--0.145		+ +
LCE	London City Equities Limited	0.515	2024-05-20	0.000--0.550		+ +
LRD	Lord Resources Limited FPO	0.056	2024-05-20	0.000--0.125		+ +
LM1	Leeuwin Metals Limited FPO	0.080	2024-05-20	0.000--0.470		+ +
LVT	Livetiles Limited FPO	0.006	2024-05-20	0.000--0.016		+ +
LLO	Lion One Metals Limited	0.620	2024-05-20	0.000--1.250		+ +
LLL	Leo Lithium Limited FPO	0.505	2024-05-20	0.000--1.285		+ +
LNK	Link Administrat...	2.250	2024-05-20	0.000--2.260		+ +
LYK	Lykos Metals Limited FPO	0.030	2024-05-19	0.025--0.110		+ +
LOM	Lucapa Diamond Company	0.090	2024-05-19	0.086--0.220		+ +
LAM	Laramide Resources Ltd	0.960	2024-05-15	0.425--1.020		+ +
LLI	Loyal Lithium Limited FPO	0.270	2024-05-15	0.200--0.980		+ +
LSX	Lion Selection Group Limited	0.435	2024-05-15	0.405--0.460		+ +
LNU	Linius Technolog...	0.002	2024-05-15	0.001--0.005		+ +
LGM	Luiri Gold Limited	0.225	2024-05-15	0.109--0.290		+ +
LBL	Laserbond Limited	0.690	2024-05-15	0.665--0.915		+ +
LRT	Lowell Res Fund...	1.395	2024-05-14	1.130--1.500		+ +
LEX	Lefroy Exploration Limited	0.097	2024-05-14	0.091--0.245		+ +
LDR	Lode Resources Limited FPO	0.105	2024-05-14	0.059--0.240		+ +
LL8	LLC Toress Basket	6.120	2024-05-14	5.980--8.710		+ +
LLC	Lend Lease Group	6.120	2024-05-14	5.980--8.710		+ +
LKY	Locksley Resources Limited FPO	0.030	2024-05-13	0.021--0.099		+ +
LIO	Lion Energy Limited	0.027	2024-05-13	0.014--0.044		+ +