ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
AMP	AMP Limited	1.065	-0.470%	3.29%	289090	0.8421.305	1.080	1.085	1.050		+ +
PTM	Platinum Asset ...	1.020	+0.490%	2.45%	23264	0.9921.770	1.025	1.025	1.000		+ +
PGH	Pact Group Holdings Ltd	0.840	0.000%	0.3%	74	0.5450.910	0.842	0.842	0.840		+ +
SXL	Southern Cross ...	0.710	0.000%	4.93%	1858	0.7051.075	0.740	0.740	0.705		+ +
MYR	Myer Holdings Limited	0.650	0.000%	3.08%	4087	0.4800.895	0.650	0.660	0.640		+ +
TAH	Tabcorp Holdings Limited	0.615	-0.810%	3.25%	79819	0.5951.165	0.630	0.630	0.610		+ +
RSG	Resolute Mining Limited	0.560	+4.670%	2.68%	93557	0.3100.565	0.545	0.560	0.545		+ +
SGR	The Star Entertainment Group	0.450	-2.170%	6.67%	164754	0.3851.128	0.475	0.480	0.450		+ +
SYR	Syrah Resources Limted	0.455	+3.410%	4.4%	14391	0.3580.961	0.450	0.460	0.440		+ +
CMW	Cromwell Property Group	0.445	+1.140%	3.37%	60730	0.3100.575	0.430	0.445	0.430		+ +
SBM	St Barbara Limited	0.235	0.000%	3.19%	21388	0.1380.315	0.235	0.240	0.232		+ +
SWM	Seven West Media Limited	0.190	0.000%	3.95%	9377	0.1800.415	0.185	0.192	0.185		+ +
SRX	Sirtex Medical Limited	0.125	-7.410%	8%	1536	0.0560.250	0.125	0.135	0.125		+ +
RFG	Retail Food Group Limited	0.068	0.000%	2.94%	14365	0.0450.083	0.068	0.068	0.066		+ +
SDA	Speedcast Intern...	0.790	0.000%	0%	0	0.0000.000	0.000	0.000	0.000		+ +
SCP	Shopping Centres...	2.720	0.000%	0%	0	2.2653.160	0.000	0.000	0.000		+ +
SAR	Saracen Mineral...	4.690	0.000%	0%	0	2.8206.750	0.000	0.000	0.000		+ +
WSA	Western Areas Limited	3.860	0.000%	0%	0	2.2403.870	0.000	0.000	0.000		+ +
API	Australian Pharm...	1.530	0.000%	0%	0	1.0601.765	0.000	0.000	0.000		+ +
AST	AusNet Services	2.590	0.000%	0%	0	1.6352.620	0.000	0.000	0.000		+ +
SKI	Spark Infrastructure Group	2.870	0.000%	0%	0	2.0002.890	0.000	0.000	0.000		+ +
SYD	Sydney Airport	8.720	0.000%	0%	0	5.5808.730	0.000	0.000	0.000		+ +
TGR	Tassal Group Limited	5.220	0.000%	0%	0	3.2005.230	0.000	0.000	0.000		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
WPL	Woodside Petroleum Limited	28.990	0.000%	0%	0	19.15034.600	0.000	0.000	0.000		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报