行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| IFL | 2.200 | 0.000% | 2.73% | 27526 | 1.9903.050 |
2.220 | 2.250 | 2.190 |  |
+ |
|
| IFN | 0.930 | 0.000% | 0% | 0 | 0.3650.950 |
0.000 | 0.000 | 0.000 | |
+ |
|
| IGO | 6.990 | +0.140% | 2.43% | 47941 | 6.75016.120 |
7.060 | 7.100 | 6.930 | |
+ |
|
| ILU | 7.150 | +1.710% | 2.66% | 15340 | 6.24012.080 |
7.160 | 7.180 | 6.990 | |
+ |
|
| IPH | 6.200 | +2.140% | 1.69% | 10473 | 5.7958.500 |
6.110 | 6.200 | 6.095 | |
+ |
|
| IPL | 2.960 | 0.000% | 3.04% | 66845 | 2.5803.200 |
2.990 | 3.000 | 2.910 | |
+ |
|
| IRE | 8.010 | +1.780% | 2.12% | 7489 | 4.92010.980 |
7.950 | 8.040 | 7.870 | |
+ |
|
| ISD | 0.170 | 0.000% | 0% | 0 | 0.0660.215 |
0.000 | 0.000 | 0.000 | |
+ |
|
| IVC | 12.670 | 0.000% | 0% | 0 | 8.89012.840 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JBH | 58.230 | +1.780% | 1.44% | 5970 | 41.36065.540 |
57.640 | 58.440 | 57.600 | |
+ |
|
| JHC | 1.400 | 0.000% | 0% | 0 | 0.4051.400 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHG | 39.490 | 0.000% | 0% | 0 | 34.35044.180 |
0.000 | 0.000 | 0.000 | |
+ |
|
| JHX | 46.790 | +0.490% | 2.2% | 22880 | 37.79063.110 |
47.150 | 47.240 | 46.210 | |
+ |
|
| LLC | 5.960 | -0.500% | 3.86% | 64939 | 5.7308.710 |
6.080 | 6.180 | 5.950 | |
+ |
|
| LNK | 2.250 | 0.000% | 0% | 0 | 1.0652.260 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MFG | 8.170 | +1.490% | 2.08% | 9729 | 6.06011.040 |
8.130 | 8.190 | 8.020 | |
+ |
|
| MGR | 1.960 | +1.290% | 2.04% | 721423 | 1.8152.465 |
1.970 | 1.990 | 1.950 | |
+ |
|
| MIN | 71.660 | +0.210% | 2.89% | 20363 | 52.52079.760 |
72.350 | 72.350 | 70.280 | |
+ |
|
| MMS | 16.560 | +0.550% | 1.99% | 2993 | 14.96022.750 |
16.480 | 16.640 | 16.310 | |
+ |
|
| MND | 13.800 | +1.030% | 2.1% | 2919 | 11.39015.250 |
13.900 | 13.900 | 13.610 | |
+ |
|
| MPL | 3.720 | +1.920% | 1.61% | 171081 | 3.3303.940 |
3.680 | 3.740 | 3.680 | |
+ |
|
| MQG | 190.950 | +1.370% | 1.22% | 11076 | 155.300200.250 |
189.980 | 190.950 | 188.620 | |
+ |
|
| MTR | 0.325 | 0.000% | 0% | 0 | 0.2500.480 |
0.000 | 0.000 | 0.000 | |
+ |
|
| MTS | 3.690 | 0.000% | 1.63% | 84579 | 3.4104.060 |
3.720 | 3.750 | 3.690 | |
+ |
|
| MYR | 0.650 | 0.000% | 3.08% | 4087 | 0.4800.895 |
0.650 | 0.660 | 0.640 | |
+ |
已经添加到自选股