ASX 200成分股-澳股行情 - ACB News - 澳洲财经门户澳大利亚上

行情播报



代码	名称	最新价	涨跌幅	振幅	成交量（手）	52周波幅	今开	最高	最低	股价图	加自选股
IFL	IOOF Holdings Limited	2.160	+0.470%	1.85%	15704	1.9903.050	2.150	2.170	2.130		+ +
IFN	Infigen Energy	0.930	0.000%	0%	0	0.3650.950	0.000	0.000	0.000		+ +
IGO	Independence Group NL	5.980	-0.990%	1.84%	29106	6.04016.120	6.010	6.050	5.940		+ +
ILU	Iluka Resources Limited	6.510	-0.760%	2.46%	15797	6.24011.760	6.550	6.550	6.390		+ +
IPH	Iph Ltd	6.180	-1.440%	2.1%	6212	5.7958.500	6.250	6.300	6.170		+ +
IPL	Incitec Pivot Limited	2.870	-1.710%	1.57%	33204	2.6303.200	2.900	2.910	2.865		+ +
IRE	IRESS Limited	7.960	+1.660%	3.27%	3533	4.92010.980	7.860	7.980	7.720		+ +
ISD	Isentia Group Limited	0.170	0.000%	0%	0	0.0660.215	0.000	0.000	0.000		+ +
IVC	InvoCare Ltd	12.670	0.000%	0%	0	8.89012.840	0.000	0.000	0.000		+ +
JBH	JB Hi-Fi Limited	62.610	-1.060%	1.63%	2533	41.36065.540	63.100	63.570	62.550		+ +
JHC	Japara Healthcare Limited	1.400	0.000%	0%	0	0.4051.400	0.000	0.000	0.000		+ +
JHG	Janus Henderson...	39.490	0.000%	0%	0	34.35044.180	0.000	0.000	0.000		+ +
JHX	James Hardie Te...	48.290	-0.020%	1.59%	10710	38.10063.110	48.300	48.640	47.870		+ +
LLC	Lend Lease Group	5.480	-1.440%	1.92%	28230	5.5008.710	5.530	5.540	5.435		+ +
LNK	Link Admin HLDG FPO	2.250	0.000%	0%	0	1.0652.260	0.000	0.000	0.000		+ +
MFG	Magellan Financi...	8.130	-0.730%	1.35%	3160	6.06011.040	8.130	8.190	8.080		+ +
MGR	Mirvac Group	1.850	-1.860%	2.43%	168388	1.8152.465	1.885	1.895	1.850		+ +
MIN	Mineral Resources Limited	61.010	-2.180%	1.85%	12381	52.52079.760	61.970	62.050	60.920		+ +
MMS	McMillan Shakespeare Limited	16.890	-1.520%	2.43%	1774	14.96022.750	17.270	17.300	16.890		+ +
MND	Monadelphous Group Limited	12.950	-0.840%	2.05%	1149	11.39015.250	13.100	13.145	12.880		+ +
MPL	Medibank Private Limited	3.770	+2.170%	2.92%	50371	3.3303.940	3.690	3.790	3.680		+ +
MQG	Macquarie Group Limited	190.620	-0.060%	0.92%	4617	155.300200.250	190.210	191.820	190.060		+ +
MTR	Mantra Group Limited	0.325	0.000%	0%	0	0.2500.480	0.000	0.000	0.000		+ +
MTS	Metcash Limited	3.720	0.000%	1.34%	30528	3.4104.060	3.730	3.750	3.700		+ +
MYR	Myer Holdings Limited	0.610	-3.940%	6.56%	18867	0.4800.895	0.630	0.640	0.600		+ +

178条上一页 1 2 3 4 5 6 7 8

跳转

已经添加到自选股

行情播报 jQuery("#slider").slide({mainCell:".infoList",autoPlay:true,effect:"leftMarquee",interTime:25,trigger:"click"});

行情播报