行情播报
| 代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| COH | 322.560 | +0.830% | 1.3% | 4369 | 220.400350.170 |
322.000 | 324.880 | 320.690 |  |
+ |
|
| CSL | 280.100 | +0.640% | 2.3% | 45718 | 228.650312.990 |
278.600 | 284.500 | 278.070 | |
+ |
|
| MQG | 190.950 | +1.370% | 1.22% | 11076 | 155.300200.250 |
189.980 | 190.950 | 188.620 | |
+ |
|
| REA | 186.710 | -0.240% | 1.67% | 3082 | 128.990194.810 |
187.700 | 188.360 | 185.240 | |
+ |
|
| RIO | 128.960 | +1.020% | 1.35% | 18066 | 102.510136.820 |
128.480 | 129.160 | 127.420 | |
+ |
|
| CBA | 119.540 | +1.310% | 0.84% | 35108 | 95.320122.550 |
118.800 | 119.540 | 118.530 | |
+ |
|
| MIN | 71.660 | +0.210% | 2.89% | 20363 | 52.52079.760 |
72.350 | 72.350 | 70.280 | |
+ |
|
| ALU | 67.000 | +0.250% | 0.28% | 16517 | 34.81067.000 |
66.880 | 67.000 | 66.810 | |
+ |
|
| WES | 64.890 | +1.150% | 1.16% | 47844 | 46.64071.110 |
64.650 | 64.950 | 64.200 | |
+ |
|
| ASX | 62.350 | +0.290% | 1.38% | 11620 | 53.98068.690 |
62.420 | 62.960 | 62.100 | |
+ |
|
| JBH | 58.230 | +1.780% | 1.44% | 5970 | 41.36065.540 |
57.640 | 58.440 | 57.600 | |
+ |
|
| RHC | 47.110 | +0.510% | 1.41% | 11219 | 46.33059.540 |
47.360 | 47.475 | 46.810 | |
+ |
|
| JHX | 46.790 | +0.490% | 2.2% | 22880 | 37.79063.110 |
47.150 | 47.240 | 46.210 | |
+ |
|
| ALL | 44.930 | +2.320% | 1.98% | 37308 | 36.45047.570 |
44.240 | 44.930 | 44.040 | |
+ |
|
| BHP | 44.510 | +0.470% | 1.44% | 185772 | 41.93050.840 |
44.300 | 44.590 | 43.950 | |
+ |
|
| NWS | 41.700 | +1.460% | 0.65% | 1008 | 28.03043.140 |
41.650 | 41.740 | 41.470 | |
+ |
|
| SVW | 39.190 | +0.800% | 2.73% | 20339 | 23.37042.280 |
39.360 | 39.360 | 38.290 | |
+ |
|
| DMP | 38.710 | +1.280% | 1.86% | 5079 | 36.33059.490 |
38.440 | 38.710 | 37.990 | |
+ |
|
| ARB | 38.400 | +1.370% | 1.85% | 2036 | 27.30041.830 |
37.960 | 38.400 | 37.690 | |
+ |
|
| CAR | 34.890 | +1.720% | 3.04% | 34735 | 22.89037.000 |
33.950 | 35.010 | 33.950 | |
+ |
|
| NAB | 33.910 | +0.890% | 0.86% | 79432 | 25.10035.120 |
33.870 | 33.910 | 33.620 | |
+ |
|
| GMG | 33.520 | -1.850% | 3.57% | 149566 | 19.28035.090 |
34.290 | 34.465 | 33.270 | |
+ |
|
| RMD | 31.400 | +0.770% | 0.99% | 22583 | 21.14034.270 |
31.510 | 31.610 | 31.300 | |
+ |
|
| WOW | 31.600 | +2.000% | 1.49% | 46612 | 30.12040.350 |
31.320 | 31.600 | 31.130 | |
+ |
|
| PMV | 30.060 | +0.600% | 1.1% | 4623 | 19.41033.510 |
30.200 | 30.200 | 29.870 | |
+ |
已经添加到自选股