代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
LCY | 0.016 | -5.880% | 6.25% | 4217 | 0.0110.026 |
0.016 | 0.016 | 0.015 |
+ |
||
BUB | 0.145 | +3.570% | 3.45% | 3578 | 0.1100.275 |
0.140 | 0.145 | 0.140 |
+ |
||
BCK | 0.023 | 0.000% | 4.35% | 3346 | 0.0200.037 |
0.022 | 0.023 | 0.022 |
+ |
||
DMG | 0.007 | 0.000% | 0% | 3240 | 0.0050.015 |
0.007 | 0.007 | 0.007 |
+ |
||
MLM | 0.024 | +4.350% | 8.33% | 2224 | 0.0150.033 |
0.022 | 0.024 | 0.022 |
+ |
||
MAT | 0.030 | 0.000% | 0% | 1833 | 0.0240.046 |
0.030 | 0.030 | 0.030 |
+ |
||
BCI | 0.230 | -2.130% | 2.17% | 1733 | 0.1920.321 |
0.235 | 0.235 | 0.230 |
+ |
||
EME | 0.091 | +1.110% | 2.2% | 1299 | 0.0840.220 |
0.089 | 0.091 | 0.089 |
+ |
||
ADV | 0.155 | -3.130% | 3.23% | 807 | 0.1350.344 |
0.160 | 0.160 | 0.155 |
+ |
||
LIO | 0.026 | 0.000% | 0% | 573 | 0.0140.044 |
0.026 | 0.026 | 0.026 |
+ |
||
IZZ | 43.590 | +0.900% | 1.19% | 401 | 31.63045.710 |
43.500 | 43.820 | 43.300 |
+ |
||
ATR | 0.560 | +0.900% | 0.89% | 110 | 0.4100.740 |
0.555 | 0.560 | 0.555 |
+ |
||
JAT | 0.375 | -3.850% | 0% | 21 | 0.2550.400 |
0.375 | 0.375 | 0.375 |
+ |
||
CMC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
AOA | 0.002 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
ACS | 0.007 | 0.000% | 0% | 0 | 0.0060.017 |
0.000 | 0.000 | 0.000 |
+ |
||
SHU | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
GXY | 5.280 | 0.000% | 0% | 0 | 1.0895.670 |
0.000 | 0.000 | 0.000 |
+ |
||
RMX | 0.001 | 0.000% | 0% | 0 | 0.0010.006 |
0.000 | 0.000 | 0.000 |
+ |
||
ENT | 0.003 | 0.000% | 0% | 0 | 0.0020.006 |
0.000 | 0.000 | 0.000 |
+ |
||
SBU | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
LHB | 0.003 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
TNG | 0.084 | 0.000% | 0% | 0 | 0.0470.135 |
0.000 | 0.000 | 0.000 |
+ |
||
ORM | 0.030 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
AJY | 0.010 | 0.000% | 0% | 0 | 0.0100.020 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股