代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
ENL | 0.590 | 0.000% | 0% | 0 | 0.5651.010 |
0.000 | 0.000 | 0.000 |
+ |
||
ENT | 0.003 | 0.000% | 0% | 0 | 0.0020.008 |
0.000 | 0.000 | 0.000 |
+ |
||
FOD | 0.100 | 0.000% | 0% | 0 | 0.0720.148 |
0.000 | 0.000 | 0.000 |
+ |
||
GBE | 0.051 | -1.920% | 5.88% | 522 | 0.0300.072 |
0.053 | 0.053 | 0.050 |
+ |
||
GFI | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
GXY | 5.280 | 0.000% | 0% | 0 | 1.0895.670 |
0.000 | 0.000 | 0.000 |
+ |
||
HAW | 0.070 | 0.000% | 0% | 106 | 0.0650.175 |
0.070 | 0.070 | 0.070 |
+ |
||
IMU | 0.075 | -1.320% | 4% | 165560 | 0.0390.150 |
0.077 | 0.078 | 0.075 |
+ |
||
IZZ | 40.770 | -0.850% | 1.69% | 290 | 31.63045.710 |
40.970 | 41.460 | 40.770 |
+ |
||
JAT | 0.350 | +4.480% | 2.14% | 6039 | 0.2550.390 |
0.342 | 0.350 | 0.342 |
+ |
||
LCY | 0.015 | -6.250% | 6.67% | 252 | 0.0110.026 |
0.016 | 0.016 | 0.015 |
+ |
||
LHB | 0.003 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
LIO | 0.022 | 0.000% | 4.55% | 2151 | 0.0140.044 |
0.023 | 0.023 | 0.022 |
+ |
||
LLC | 6.360 | +0.950% | 1.26% | 11683 | 6.0108.710 |
6.300 | 6.380 | 6.300 |
+ |
||
LRL | 0.006 | 0.000% | 0% | 0 | 0.0040.015 |
0.000 | 0.000 | 0.000 |
+ |
||
LRS | 0.255 | 0.000% | 3.92% | 54470 | 0.1250.428 |
0.250 | 0.260 | 0.250 |
+ |
||
MAT | 0.030 | 0.000% | 0% | 4440 | 0.0240.050 |
0.030 | 0.030 | 0.030 |
+ |
||
MGX | 0.435 | -2.250% | 2.3% | 8190 | 0.3750.570 |
0.445 | 0.445 | 0.435 |
+ |
||
MLM | 0.023 | 0.000% | 0% | 0 | 0.0150.033 |
0.000 | 0.000 | 0.000 |
+ |
||
MMI | 0.042 | +2.440% | 4.76% | 21247 | 0.0160.050 |
0.041 | 0.042 | 0.040 |
+ |
||
NTU | 0.036 | +2.860% | 8.33% | 13421 | 0.0240.041 |
0.035 | 0.036 | 0.033 |
+ |
||
ORM | 0.030 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
PLS | 4.180 | +0.240% | 1.44% | 83208 | 3.1005.430 |
4.150 | 4.190 | 4.130 |
+ |
||
RFT | 0.011 | 0.000% | 0% | 2000 | 0.0080.062 |
0.011 | 0.011 | 0.011 |
+ |
||
RMX | 0.001 | 0.000% | 0% | 0 | 0.0010.006 |
0.000 | 0.000 | 0.000 |
+ |
已经添加到自选股