代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
A2M | 6.740 | +2.900% | 3.56% | 40839 | 3.7006.575 |
6.570 | 6.770 | 6.530 |
+ |
||
ACS | 0.007 | 0.000% | 0% | 0 | 0.0060.017 |
0.000 | 0.000 | 0.000 |
+ |
||
ADV | 0.155 | -3.130% | 3.23% | 807 | 0.1350.344 |
0.160 | 0.160 | 0.155 |
+ |
||
AFA | 0.040 | 0.000% | 0% | 0 | 0.0400.081 |
0.000 | 0.000 | 0.000 |
+ |
||
AGL | 10.300 | -1.620% | 1.55% | 18433 | 7.80012.450 |
10.380 | 10.460 | 10.300 |
+ |
||
AJY | 0.010 | 0.000% | 0% | 0 | 0.0100.020 |
0.000 | 0.000 | 0.000 |
+ |
||
AOA | 0.002 | 0.000% | 0% | 0 | 0.0020.005 |
0.000 | 0.000 | 0.000 |
+ |
||
AQS | 0.195 | 0.000% | 0% | 0 | 0.1200.200 |
0.000 | 0.000 | 0.000 |
+ |
||
ARU | 0.205 | +2.500% | 6.1% | 122015 | 0.1150.408 |
0.200 | 0.210 | 0.198 |
+ |
||
ATR | 0.560 | +0.900% | 0.89% | 110 | 0.4100.740 |
0.555 | 0.560 | 0.555 |
+ |
||
AVZ | 0.780 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
AZL | 0.023 | 0.000% | 6.52% | 138628 | 0.0140.057 |
0.023 | 0.024 | 0.022 |
+ |
||
BCI | 0.230 | -2.130% | 2.17% | 1733 | 0.1920.321 |
0.235 | 0.235 | 0.230 |
+ |
||
BCK | 0.023 | 0.000% | 4.35% | 3346 | 0.0200.037 |
0.022 | 0.023 | 0.022 |
+ |
||
BFC | 0.004 | 0.000% | 25% | 30524 | 0.0030.013 |
0.004 | 0.004 | 0.003 |
+ |
||
BKL | 94.730 | 0.000% | 0% | 0 | 62.23095.180 |
0.000 | 0.000 | 0.000 |
+ |
||
BRN | 0.265 | +1.920% | 3.77% | 33463 | 0.1450.535 |
0.255 | 0.265 | 0.255 |
+ |
||
BUB | 0.145 | +3.570% | 3.45% | 3578 | 0.1100.275 |
0.140 | 0.145 | 0.140 |
+ |
||
CMC | 0.000 | 0.000% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
CRN | 1.120 | +0.450% | 1.56% | 23539 | 1.0972.010 |
1.110 | 1.125 | 1.107 |
+ |
||
DMG | 0.007 | 0.000% | 0% | 3240 | 0.0050.015 |
0.007 | 0.007 | 0.007 |
+ |
||
DRX | 0.019 | -5.000% | 10.53% | 8268 | 0.0170.029 |
0.020 | 0.020 | 0.018 |
+ |
||
ECS | 0.020 | +11.110% | 10% | 22329 | 0.0170.031 |
0.018 | 0.020 | 0.018 |
+ |
||
EME | 0.091 | +1.110% | 2.2% | 1299 | 0.0840.220 |
0.089 | 0.091 | 0.089 |
+ |
||
EML | 1.030 | -1.910% | 5.1% | 9336 | 0.5951.280 |
1.055 | 1.058 | 1.005 |
+ |
已经添加到自选股