代码 | 名称 | 最新价 | 涨跌幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
PLS | 3.790 | -0.260% | 3.43% | 493748 | 3.1005.430 |
3.830 | 3.870 | 3.740 |
+ |
||
SYA | 0.045 | +9.760% | 7.78% | 399936 | 0.0320.200 |
0.042 | 0.045 | 0.042 |
+ |
||
S32 | 3.970 | +0.760% | 1.51% | 304514 | 2.7504.010 |
3.980 | 4.000 | 3.940 |
+ |
||
MMI | 0.050 | +2.040% | 8% | 222425 | 0.0170.051 |
0.047 | 0.050 | 0.046 |
+ |
||
LRS | 0.260 | +4.000% | 7.69% | 137606 | 0.1250.428 |
0.245 | 0.260 | 0.240 |
+ |
||
RMX | 0.001 | 0.000% | 0% | 105940 | 0.0010.006 |
0.001 | 0.001 | 0.001 |
+ |
||
IMU | 0.067 | 0.000% | 3.73% | 96252 | 0.0390.150 |
0.068 | 0.068 | 0.066 |
+ |
||
RFT | 0.009 | -10.000% | 27.78% | 91685 | 0.0080.062 |
0.010 | 0.010 | 0.008 |
+ |
||
BRN | 0.245 | 0.000% | 4.08% | 68657 | 0.1450.535 |
0.250 | 0.255 | 0.245 |
+ |
||
LLC | 5.960 | -0.500% | 3.86% | 64939 | 5.7308.710 |
6.080 | 6.180 | 5.950 |
+ |
||
CRN | 1.115 | +3.720% | 2.69% | 45540 | 1.0752.010 |
1.090 | 1.115 | 1.085 |
+ |
||
AZL | 0.023 | 0.000% | 4.35% | 42057 | 0.0140.057 |
0.023 | 0.024 | 0.023 |
+ |
||
ARU | 0.190 | +2.700% | 3.95% | 39307 | 0.1150.375 |
0.185 | 0.190 | 0.182 |
+ |
||
ECS | 0.018 | 0.000% | 5.56% | 34886 | 0.0170.031 |
0.018 | 0.018 | 0.017 |
+ |
||
YAL | 6.460 | +0.160% | 2.17% | 31280 | 4.3506.700 |
6.440 | 6.580 | 6.440 |
+ |
||
MGX | 0.420 | -1.180% | 2.38% | 26380 | 0.3800.570 |
0.425 | 0.430 | 0.420 |
+ |
||
AGL | 10.230 | +0.290% | 2.54% | 24897 | 7.80012.450 |
10.250 | 10.400 | 10.140 |
+ |
||
EML | 0.935 | -3.110% | 4.01% | 20906 | 0.5951.280 |
0.965 | 0.965 | 0.928 |
+ |
||
BFC | 0.004 | 0.000% | 25% | 20622 | 0.0030.013 |
0.003 | 0.004 | 0.003 |
+ |
||
LRL | 0.005 | -16.670% | 20% | 20586 | 0.0040.015 |
0.006 | 0.006 | 0.005 |
+ |
||
A2M | 7.080 | +2.170% | 2.54% | 19497 | 3.7007.370 |
6.930 | 7.080 | 6.900 |
+ |
||
NTU | 0.036 | +2.860% | 5.56% | 17921 | 0.0240.040 |
0.036 | 0.036 | 0.034 |
+ |
||
DRX | 0.017 | -5.560% | 11.76% | 16279 | 0.0170.028 |
0.018 | 0.018 | 0.016 |
+ |
||
SYR | 0.455 | +3.410% | 4.4% | 14391 | 0.3580.961 |
0.450 | 0.460 | 0.440 |
+ |
||
MAT | 0.027 | -3.570% | 7.41% | 10404 | 0.0240.046 |
0.028 | 0.028 | 0.026 |
+ |
已经添加到自选股