行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VTM | 0.305 | 22% | 11.48% | 4841 | 0.1800.410 |
0.270 | 0.305 | 0.270 |  |
+ |
|
| VMT | 0.155 | 10.71% | 12.9% | 3586 | 0.1050.275 |
0.135 | 0.155 | 0.135 | |
+ |
|
| VTX | 0.089 | 9.88% | 3.37% | 1335 | 0.0780.178 |
0.089 | 0.089 | 0.086 | |
+ |
|
| VVA | 1.460 | 8.15% | 4.28% | 1988 | 1.2051.650 |
1.400 | 1.462 | 1.400 | |
+ |
|
| VSL | 7.320 | 7.65% | 4.51% | 1654 | 6.4308.760 |
7.000 | 7.330 | 7.000 | |
+ |
|
| VMC | 0.086 | 4.88% | 1.16% | 5174 | 0.0770.180 |
0.087 | 0.087 | 0.086 | |
+ |
|
| VMS | 0.022 | 4.76% | 4.55% | 49477 | 0.0060.029 |
0.022 | 0.022 | 0.021 | |
+ |
|
| VLS | 2.250 | 4.65% | 1.78% | 452 | 1.4202.500 |
2.210 | 2.250 | 2.210 | |
+ |
|
| VBC | 0.125 | 4.17% | 0% | 0 | 0.0640.130 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VEA | 3.510 | 3.85% | 1.42% | 38221 | 2.7303.865 |
3.550 | 3.560 | 3.510 | |
+ |
|
| VYS | 0.315 | 3.28% | 1.59% | 847 | 0.1150.340 |
0.320 | 0.320 | 0.315 | |
+ |
|
| VUL | 5.500 | 1.48% | 4.73% | 16474 | 1.9505.500 |
5.300 | 5.500 | 5.240 | |
+ |
|
| VNT | 3.600 | 1.41% | 2.22% | 27427 | 2.4803.990 |
3.580 | 3.610 | 3.530 | |
+ |
|
| VEE | 1.885 | 1.34% | 2.65% | 485 | 0.3802.020 |
1.900 | 1.920 | 1.870 | |
+ |
|
| VC8 | 1.955 | 1.03% | 1.53% | 0 | 1.6702.150 |
1.970 | 1.985 | 1.955 | |
+ |
|
| VCX | 1.955 | 1.03% | 1.53% | 101775 | 1.6702.150 |
1.970 | 1.985 | 1.955 | |
+ |
|
| VLC | 79.830 | 0.95% | 0.39% | 94 | 68.50080.090 |
79.940 | 79.940 | 79.630 | |
+ |
|
| VSO | 66.860 | 0.77% | 0.99% | 185 | 56.50067.520 |
67.160 | 67.520 | 66.860 | |
+ |
|
| VHY | 73.490 | 0.67% | 0.42% | 414 | 63.99074.160 |
73.620 | 73.700 | 73.390 | |
+ |
|
| VGL | 1.690 | 0.6% | 1.18% | 57 | 1.1151.845 |
1.695 | 1.695 | 1.675 | |
+ |
|
| VAS | 97.720 | 0.49% | 0.44% | 3428 | 83.45098.920 |
97.980 | 98.150 | 97.720 | |
+ |
|
| VTS | 394.530 | 0.44% | 0.29% | 121 | 311.670411.990 |
395.070 | 395.080 | 393.940 | |
+ |
|
| VGE | 73.910 | 0.39% | 1.12% | 337 | 65.64074.490 |
74.330 | 74.330 | 73.500 | |
+ |
|
| VGS | 123.470 | 0.36% | 0.25% | 643 | 102.160125.500 |
123.680 | 123.760 | 123.450 | |
+ |
|
| VEU | 90.480 | 0.25% | 0.31% | 503 | 78.26090.990 |
90.590 | 90.640 | 90.360 | |
+ |
已经添加到自选股