行情播报
| 代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量（手） | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| VUK | 4.100 | 0% | 0.49% | 109160 | 2.6704.185 |
4.100 | 4.110 | 4.090 |  |
+ |
|
| VSL | 7.090 | -0.28% | 2.82% | 846 | 6.4308.760 |
7.240 | 7.240 | 7.040 | |
+ |
|
| VEU | 89.530 | -0.89% | 0.75% | 416 | 78.26090.990 |
89.800 | 89.800 | 89.130 | |
+ |
|
| VG1 | 1.890 | -1.05% | 1.59% | 3508 | 1.5201.935 |
1.900 | 1.920 | 1.890 | |
+ |
|
| VLC | 78.900 | -1.19% | 0.41% | 9 | 68.50080.090 |
79.080 | 79.150 | 78.830 | |
+ |
|
| VMC | 0.081 | -1.22% | 0% | 17 | 0.0730.180 |
0.081 | 0.081 | 0.081 | |
+ |
|
| VHY | 72.000 | -1.59% | 0.42% | 1076 | 63.99074.160 |
72.120 | 72.130 | 71.830 | |
+ |
|
| VAS | 96.130 | -1.68% | 0.44% | 2096 | 83.45098.920 |
96.400 | 96.460 | 96.040 | |
+ |
|
| VTM | 0.275 | -1.79% | 5.45% | 2532 | 0.1800.410 |
0.265 | 0.280 | 0.265 | |
+ |
|
| VAP | 93.170 | -1.83% | 0.7% | 233 | 68.00098.540 |
93.480 | 93.490 | 92.840 | |
+ |
|
| VEQ | 73.480 | -2.08% | 0.44% | 62 | 61.88075.350 |
73.610 | 73.610 | 73.290 | |
+ |
|
| VSO | 64.930 | -2.3% | 0.71% | 222 | 56.50067.520 |
65.160 | 65.210 | 64.750 | |
+ |
|
| VTX | 0.081 | -2.41% | 0% | 0 | 0.0780.178 |
0.000 | 0.000 | 0.000 | |
+ |
|
| VBC | 0.140 | -3.45% | 0% | 157 | 0.0640.145 |
0.140 | 0.140 | 0.140 | |
+ |
|
| VEA | 3.200 | -3.61% | 2.19% | 25738 | 2.7303.865 |
3.260 | 3.270 | 3.200 | |
+ |
|
| VCX | 1.860 | -4.12% | 2.02% | 68833 | 1.6702.150 |
1.890 | 1.893 | 1.855 | |
+ |
|
| VC8 | 1.860 | -4.12% | 1.88% | 0 | 1.6702.150 |
1.890 | 1.892 | 1.857 | |
+ |
|
| VR1 | 0.020 | -4.76% | 5% | 1601 | 0.0180.051 |
0.019 | 0.020 | 0.019 | |
+ |
|
| VR8 | 0.056 | -5.08% | 3.57% | 669 | 0.0330.081 |
0.058 | 0.058 | 0.056 | |
+ |
|
| VUL | 4.630 | -7.95% | 7.13% | 7569 | 1.9505.550 |
4.880 | 4.880 | 4.550 | |
+ |
|
| VHM | 0.430 | -8.51% | 3.49% | 80 | 0.4000.790 |
0.430 | 0.430 | 0.415 | |
+ |
|
| VVA | 1.405 | -8.77% | 4.27% | 3082 | 1.2101.650 |
1.465 | 1.465 | 1.405 | |
+ |
|
| VTI | 0.155 | -8.82% | 0% | 0 | 0.0950.402 |
0.155 | 0.155 | 0.155 | |
+ |
|
| VEE | 1.585 | -8.91% | 3.15% | 4148 | 0.3802.020 |
1.570 | 1.610 | 1.560 | |
+ |
|
| VMT | 0.150 | -9.09% | 3.33% | 6001 | 0.1050.265 |
0.145 | 0.150 | 0.145 | |
+ |
已经添加到自选股