代码 | 名称 | 最新价 | 周涨幅 | 振幅 | 成交量(手) | 52周波幅 | 今开 | 最高 | 最低 | 股价图 | 加自选股 |
---|---|---|---|---|---|---|---|---|---|---|---|
VRC | 0.006 | 50% | 16.67% | 36627 | 0.0040.013 |
0.005 | 0.006 | 0.005 |
+ |
||
VBS | 0.115 | 47.44% | 0% | 201 | 0.0760.500 |
0.115 | 0.115 | 0.115 |
+ |
||
VRX | 0.047 | 14.63% | 6.38% | 7589 | 0.0330.179 |
0.045 | 0.048 | 0.045 |
+ |
||
VSR | 0.015 | 7.14% | 20% | 97907 | 0.0140.105 |
0.014 | 0.016 | 0.013 |
+ |
||
VGL | 2.250 | 6.64% | 6.67% | 203 | 1.1152.190 |
2.100 | 2.250 | 2.100 |
+ |
||
VIT | 0.100 | 6.38% | 4% | 1347 | 0.0750.600 |
0.096 | 0.100 | 0.096 |
+ |
||
VLS | 2.400 | 5.73% | 0% | 23 | 1.4202.500 |
2.400 | 2.400 | 2.400 |
+ |
||
VN8 | 0.020 | 5.26% | 0% | 0 | 0.0100.035 |
0.000 | 0.000 | 0.000 |
+ |
||
VRS | 0.050 | 4.17% | 0% | 2659 | 0.0450.085 |
0.050 | 0.050 | 0.050 |
+ |
||
VMS | 0.026 | 4% | 3.85% | 42502 | 0.0060.030 |
0.026 | 0.026 | 0.025 |
+ |
||
VTS | 403.870 | 2.07% | 0.38% | 142 | 318.640411.990 |
402.840 | 403.990 | 402.450 |
+ |
||
VAE | 74.750 | 1.7% | 0.64% | 60 | 64.73075.150 |
74.400 | 74.780 | 74.300 |
+ |
||
VGE | 72.940 | 1.4% | 0.69% | 225 | 65.64074.490 |
72.890 | 73.040 | 72.540 |
+ |
||
VNT | 3.740 | 1.36% | 1.87% | 22941 | 2.6103.990 |
3.730 | 3.790 | 3.720 |
+ |
||
VGS | 125.600 | 1.12% | 0.32% | 536 | 102.220125.540 |
125.380 | 125.620 | 125.220 |
+ |
||
VAF | 45.410 | 0.49% | 0.13% | 288 | 43.05045.970 |
45.400 | 45.450 | 45.390 |
+ |
||
VGB | 46.220 | 0.48% | 0.17% | 1000 | 43.83047.230 |
46.250 | 46.290 | 46.210 |
+ |
||
VCF | 38.230 | 0.18% | 0.26% | 70 | 35.86038.940 |
38.270 | 38.320 | 38.220 |
+ |
||
VNL | 0.110 | 0% | 0% | 0 | 0.0430.180 |
0.000 | 0.000 | 0.000 |
+ |
||
VIP | 0.003 | 0% | 0% | 0 | 0.0000.000 |
0.000 | 0.000 | 0.000 |
+ |
||
VIG | 0.030 | 0% | 0% | 0 | 0.0300.031 |
0.000 | 0.000 | 0.000 |
+ |
||
VIF | 38.270 | 0% | 0.29% | 843 | 36.69040.000 |
38.340 | 38.360 | 38.250 |
+ |
||
VMG | 0.001 | 0% | 0% | 0 | 0.0010.001 |
0.000 | 0.000 | 0.000 |
+ |
||
VML | 0.004 | 0% | 25% | 7649 | 0.0030.011 |
0.004 | 0.004 | 0.003 |
+ |
||
VYS | 0.300 | 0% | 6.67% | 3452 | 0.1250.340 |
0.285 | 0.300 | 0.280 |
+ |
已经添加到自选股